USD 7.09
(-5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 5.64 | 5.78 | 5.61 | 5.64 | 1.72 Million |
28 May, 2024 | 5.75 | 5.83 | 5.63 | 5.75 | 2.65 Million |
24 May, 2024 | 5.89 | 6.0 | 5.67 | 5.7 | 3.42 Million |
23 May, 2024 | 5.78 | 6.07 | 5.72 | 5.8 | 5.02 Million |
22 May, 2024 | 6.04 | 6.19 | 5.75 | 5.81 | 16.41 Million |
21 May, 2024 | 7.48 | 7.51 | 7.26 | 7.48 | 645.13 Thousand |
20 May, 2024 | 7.36 | 7.52 | 7.32 | 7.51 | 1.12 Million |
17 May, 2024 | 7.4 | 7.43 | 7.29 | 7.39 | 645.92 Thousand |
16 May, 2024 | 7.5 | 7.54 | 7.34 | 7.37 | 581.04 Thousand |
15 May, 2024 | 7.46 | 7.52 | 7.24 | 7.49 | 652.07 Thousand |
600511
6730
IGEN
BOXE
9127
GWA