LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.71 | 7.75 | 7.36 | 7.36 | 3.79 Million |
| 07 Nov, 2024 | 7.75 | 8.61 | 7.55 | 7.68 | 5.77 Million |
| 06 Nov, 2024 | 7.1 | 7.22 | 6.89 | 7.13 | 2.69 Million |
| 05 Nov, 2024 | 6.71 | 6.9 | 6.68 | 6.86 | 1.21 Million |
| 04 Nov, 2024 | 6.8 | 6.86 | 6.67 | 6.71 | 868.5 Thousand |
| 01 Nov, 2024 | 6.78 | 7.05 | 6.75 | 6.81 | 892.8 Thousand |
| 31 Oct, 2024 | 6.81 | 6.81 | 6.62 | 6.71 | 1.01 Million |
| 30 Oct, 2024 | 6.8 | 6.93 | 6.8 | 6.81 | 749.4 Thousand |
| 29 Oct, 2024 | 6.8 | 6.92 | 6.72 | 6.82 | 1.03 Million |
| 28 Oct, 2024 | 6.81 | 7.08 | 6.81 | 6.93 | 674.21 Thousand |
600511
6730
IGEN
BOXE
9127
GWA