LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.38 | 5.67 | 5.36 | 5.47 | 1.36 Million |
| 11 Jun, 2024 | 5.32 | 5.39 | 5.1 | 5.28 | 1.4 Million |
| 10 Jun, 2024 | 5.6 | 5.67 | 5.28 | 5.35 | 1.62 Million |
| 07 Jun, 2024 | 5.7 | 5.86 | 5.63 | 5.65 | 787.52 Thousand |
| 06 Jun, 2024 | 5.73 | 5.83 | 5.6 | 5.8 | 631.79 Thousand |
| 05 Jun, 2024 | 5.61 | 5.78 | 5.51 | 5.75 | 1.06 Million |
| 04 Jun, 2024 | 5.47 | 5.57 | 5.34 | 5.55 | 1.17 Million |
| 03 Jun, 2024 | 5.61 | 5.65 | 5.44 | 5.51 | 1.18 Million |
| 31 May, 2024 | 5.6 | 5.68 | 5.46 | 5.57 | 1.35 Million |
| 30 May, 2024 | 5.68 | 5.74 | 5.38 | 5.57 | 1.96 Million |
600511
6730
IGEN
BOXE
9127
GWA