LifeStance Health Group, Inc. (LFST)

USD 6.8

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6.88 7.05 6.83 6.96 1.26 Million
10 Oct, 2024 6.86 6.9 6.74 6.89 799.43 Thousand
09 Oct, 2024 6.83 6.9 6.76 6.89 700.81 Thousand
08 Oct, 2024 6.7 6.84 6.65 6.82 1.29 Million
07 Oct, 2024 6.88 6.93 6.67 6.67 2.13 Million
04 Oct, 2024 6.97 6.98 6.84 6.91 933.93 Thousand
03 Oct, 2024 6.97 7.0 6.81 6.86 959.1 Thousand
02 Oct, 2024 6.86 6.99 6.76 6.97 558.12 Thousand
01 Oct, 2024 7.04 7.07 6.85 6.89 1.01 Million
30 Sep, 2024 6.89 7.03 6.89 7.0 868.8 Thousand