LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.26 | 7.44 | 7.16 | 7.39 | 997.61 Thousand |
| 13 May, 2024 | 6.9 | 7.52 | 6.88 | 7.17 | 1.96 Million |
| 10 May, 2024 | 7.18 | 7.2 | 6.82 | 6.86 | 1.31 Million |
| 09 May, 2024 | 7.25 | 7.4 | 6.72 | 7.12 | 1.97 Million |
| 08 May, 2024 | 6.85 | 7.02 | 6.82 | 6.98 | 1.92 Million |
| 07 May, 2024 | 6.89 | 7.02 | 6.84 | 6.98 | 1.22 Million |
| 06 May, 2024 | 6.69 | 6.93 | 6.68 | 6.91 | 890.89 Thousand |
| 03 May, 2024 | 6.72 | 6.78 | 6.47 | 6.66 | 1.33 Million |
| 02 May, 2024 | 6.53 | 6.6 | 6.38 | 6.53 | 771.7 Thousand |
| 01 May, 2024 | 6.17 | 6.58 | 6.12 | 6.45 | 865.17 Thousand |
600511
6730
IGEN
BOXE
9127
GWA