LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.19 | 6.26 | 6.09 | 6.18 | 683.7 Thousand |
| 29 Apr, 2024 | 6.23 | 6.39 | 6.18 | 6.26 | 727.01 Thousand |
| 26 Apr, 2024 | 6.15 | 6.25 | 6.06 | 6.2 | 647.25 Thousand |
| 25 Apr, 2024 | 6.09 | 6.17 | 6.01 | 6.16 | 864.65 Thousand |
| 24 Apr, 2024 | 6.11 | 6.2 | 5.9 | 6.17 | 1.39 Million |
| 23 Apr, 2024 | 5.85 | 6.16 | 5.81 | 6.11 | 1.89 Million |
| 22 Apr, 2024 | 5.71 | 5.94 | 5.71 | 5.87 | 1.07 Million |
| 19 Apr, 2024 | 5.69 | 5.84 | 5.62 | 5.71 | 859.16 Thousand |
| 18 Apr, 2024 | 5.69 | 5.8 | 5.66 | 5.71 | 801.52 Thousand |
| 17 Apr, 2024 | 5.65 | 5.76 | 5.63 | 5.69 | 670.71 Thousand |
600511
6730
IGEN
BOXE
9127
GWA