Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.9 | 8.08 | 7.77 | 8.02 | 2.83 Million |
| 03 Mar, 2025 | 7.83 | 8.02 | 7.82 | 7.91 | 2.18 Million |
| 28 Feb, 2025 | 7.83 | 7.9 | 7.58 | 7.79 | 2.91 Million |
| 27 Feb, 2025 | 8.02 | 8.21 | 7.28 | 7.74 | 4.48 Million |
| 26 Feb, 2025 | 7.48 | 7.65 | 7.48 | 7.51 | 2.2 Million |
| 25 Feb, 2025 | 7.59 | 7.69 | 7.45 | 7.52 | 4.34 Million |
| 24 Feb, 2025 | 7.74 | 7.77 | 7.52 | 7.59 | 1.35 Million |
| 21 Feb, 2025 | 7.95 | 7.98 | 7.57 | 7.7 | 1.76 Million |
| 20 Feb, 2025 | 8.0 | 8.0 | 7.73 | 7.89 | 987.75 Thousand |
| 19 Feb, 2025 | 7.9 | 8.2 | 7.88 | 7.99 | 1.9 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD