LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.77 | 5.83 | 5.62 | 5.62 | 875.77 Thousand |
| 15 Apr, 2024 | 6.08 | 6.13 | 5.82 | 5.85 | 1.25 Million |
| 12 Apr, 2024 | 6.1 | 6.17 | 5.95 | 6.05 | 732.02 Thousand |
| 11 Apr, 2024 | 6.2 | 6.27 | 6.01 | 6.13 | 674.24 Thousand |
| 10 Apr, 2024 | 6.07 | 6.19 | 5.99 | 6.14 | 942.7 Thousand |
| 09 Apr, 2024 | 6.32 | 6.47 | 6.25 | 6.29 | 738.78 Thousand |
| 08 Apr, 2024 | 6.25 | 6.41 | 6.19 | 6.29 | 965.22 Thousand |
| 05 Apr, 2024 | 5.96 | 6.2 | 5.91 | 6.18 | 1.68 Million |
| 04 Apr, 2024 | 6.16 | 6.17 | 6.0 | 6.01 | 731.76 Thousand |
| 03 Apr, 2024 | 5.92 | 6.07 | 5.84 | 6.05 | 1.08 Million |
600511
6730
IGEN
BOXE
9127
GWA