LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.83 | 5.9 | 5.5 | 5.65 | 1.52 Million |
| 15 Aug, 2024 | 5.81 | 5.9 | 5.75 | 5.84 | 853.64 Thousand |
| 14 Aug, 2024 | 5.86 | 5.89 | 5.64 | 5.68 | 711.06 Thousand |
| 13 Aug, 2024 | 5.54 | 5.84 | 5.53 | 5.84 | 1.51 Million |
| 12 Aug, 2024 | 5.59 | 5.72 | 5.44 | 5.5 | 2.16 Million |
| 09 Aug, 2024 | 5.76 | 5.84 | 5.54 | 5.6 | 1.99 Million |
| 08 Aug, 2024 | 5.72 | 6.21 | 5.72 | 5.93 | 3.49 Million |
| 07 Aug, 2024 | 5.62 | 5.7 | 5.5 | 5.51 | 2.29 Million |
| 06 Aug, 2024 | 5.51 | 5.66 | 5.41 | 5.55 | 1.89 Million |
| 05 Aug, 2024 | 5.33 | 5.63 | 5.27 | 5.51 | 1.95 Million |
600511
6730
IGEN
BOXE
9127
GWA