LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.35 | 6.35 | 6.17 | 6.27 | 841.25 Thousand |
| 15 Mar, 2024 | 6.28 | 6.43 | 6.23 | 6.36 | 1.25 Million |
| 14 Mar, 2024 | 6.58 | 6.58 | 6.23 | 6.38 | 1.11 Million |
| 13 Mar, 2024 | 6.82 | 6.89 | 6.59 | 6.61 | 864.37 Thousand |
| 12 Mar, 2024 | 7.02 | 7.05 | 6.52 | 6.88 | 960.94 Thousand |
| 11 Mar, 2024 | 7.38 | 7.46 | 7.07 | 7.09 | 1.12 Million |
| 08 Mar, 2024 | 7.3 | 7.3 | 7.14 | 7.21 | 1.41 Million |
| 07 Mar, 2024 | 7.24 | 7.33 | 7.15 | 7.22 | 1.07 Million |
| 06 Mar, 2024 | 7.42 | 7.58 | 7.15 | 7.24 | 1.16 Million |
| 05 Mar, 2024 | 7.63 | 7.75 | 7.38 | 7.38 | 1.43 Million |
600511
6730
IGEN
BOXE
9127
GWA