Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.05 | 8.1 | 7.9 | 7.99 | 1.15 Million |
| 16 Jan, 2025 | 7.96 | 8.02 | 7.75 | 7.98 | 1.34 Million |
| 15 Jan, 2025 | 7.93 | 8.05 | 7.8 | 7.97 | 1.68 Million |
| 14 Jan, 2025 | 7.66 | 7.83 | 7.61 | 7.76 | 793.49 Thousand |
| 13 Jan, 2025 | 7.64 | 7.73 | 7.51 | 7.73 | 1.02 Million |
| 10 Jan, 2025 | 7.52 | 7.79 | 7.44 | 7.73 | 1.04 Million |
| 08 Jan, 2025 | 7.56 | 7.75 | 7.47 | 7.7 | 1.34 Million |
| 07 Jan, 2025 | 7.67 | 7.79 | 7.36 | 7.52 | 892.84 Thousand |
| 06 Jan, 2025 | 7.84 | 7.96 | 7.58 | 7.65 | 1.33 Million |
| 03 Jan, 2025 | 7.62 | 7.86 | 7.62 | 7.84 | 1.62 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD