LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.04 | 5.16 | 4.98 | 5.16 | 570.81 Thousand |
| 03 Jul, 2024 | 5.08 | 5.2 | 5.03 | 5.07 | 363.22 Thousand |
| 02 Jul, 2024 | 5.0 | 5.11 | 4.97 | 5.06 | 1.3 Million |
| 01 Jul, 2024 | 4.91 | 5.08 | 4.78 | 5.0 | 2.15 Million |
| 28 Jun, 2024 | 4.92 | 4.94 | 4.77 | 4.91 | 4.25 Million |
| 27 Jun, 2024 | 4.89 | 4.95 | 4.71 | 4.88 | 1.3 Million |
| 26 Jun, 2024 | 4.77 | 4.84 | 4.64 | 4.81 | 1.66 Million |
| 25 Jun, 2024 | 5.31 | 5.33 | 4.79 | 4.81 | 1.88 Million |
| 24 Jun, 2024 | 5.28 | 5.4 | 5.21 | 5.31 | 1.41 Million |
| 21 Jun, 2024 | 5.29 | 5.32 | 5.19 | 5.29 | 1.31 Million |
600511
6730
IGEN
BOXE
9127
GWA