Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.12 | 7.23 | 6.98 | 7.01 | 4.45 Million |
| 15 Nov, 2024 | 7.29 | 7.29 | 7.06 | 7.14 | 1 Million |
| 14 Nov, 2024 | 7.22 | 7.33 | 7.15 | 7.23 | 1.22 Million |
| 13 Nov, 2024 | 7.45 | 7.53 | 7.13 | 7.22 | 3.72 Million |
| 12 Nov, 2024 | 7.47 | 7.5 | 7.29 | 7.4 | 1.66 Million |
| 11 Nov, 2024 | 7.4 | 7.53 | 7.29 | 7.39 | 2.02 Million |
| 08 Nov, 2024 | 7.71 | 7.75 | 7.36 | 7.36 | 3.79 Million |
| 07 Nov, 2024 | 7.75 | 8.61 | 7.55 | 7.68 | 5.77 Million |
| 06 Nov, 2024 | 7.1 | 7.22 | 6.89 | 7.13 | 2.69 Million |
| 05 Nov, 2024 | 6.71 | 6.9 | 6.68 | 6.86 | 1.21 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD