LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.48 | 7.51 | 7.26 | 7.48 | 645.13 Thousand |
| 20 May, 2024 | 7.36 | 7.52 | 7.32 | 7.51 | 1.12 Million |
| 17 May, 2024 | 7.4 | 7.43 | 7.29 | 7.39 | 645.92 Thousand |
| 16 May, 2024 | 7.5 | 7.54 | 7.34 | 7.37 | 581.04 Thousand |
| 15 May, 2024 | 7.46 | 7.52 | 7.24 | 7.49 | 652.07 Thousand |
| 14 May, 2024 | 7.26 | 7.44 | 7.16 | 7.39 | 997.61 Thousand |
| 13 May, 2024 | 6.9 | 7.52 | 6.88 | 7.17 | 1.96 Million |
| 10 May, 2024 | 7.18 | 7.2 | 6.82 | 6.86 | 1.31 Million |
| 09 May, 2024 | 7.25 | 7.4 | 6.72 | 7.12 | 1.97 Million |
| 08 May, 2024 | 6.85 | 7.02 | 6.82 | 6.98 | 1.92 Million |
600511
6730
IGEN
BOXE
9127
GWA