LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.85 | 6.16 | 5.81 | 6.11 | 1.89 Million |
| 22 Apr, 2024 | 5.71 | 5.94 | 5.71 | 5.87 | 1.07 Million |
| 19 Apr, 2024 | 5.69 | 5.84 | 5.62 | 5.71 | 859.16 Thousand |
| 18 Apr, 2024 | 5.69 | 5.8 | 5.66 | 5.71 | 801.52 Thousand |
| 17 Apr, 2024 | 5.65 | 5.76 | 5.63 | 5.69 | 670.71 Thousand |
| 16 Apr, 2024 | 5.77 | 5.83 | 5.62 | 5.62 | 875.77 Thousand |
| 15 Apr, 2024 | 6.08 | 6.13 | 5.82 | 5.85 | 1.25 Million |
| 12 Apr, 2024 | 6.1 | 6.17 | 5.95 | 6.05 | 732.02 Thousand |
| 11 Apr, 2024 | 6.2 | 6.27 | 6.01 | 6.13 | 674.24 Thousand |
| 10 Apr, 2024 | 6.07 | 6.19 | 5.99 | 6.14 | 942.7 Thousand |
600511
6730
IGEN
BOXE
9127
GWA