LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.32 | 6.47 | 6.25 | 6.29 | 738.78 Thousand |
| 08 Apr, 2024 | 6.25 | 6.41 | 6.19 | 6.29 | 965.22 Thousand |
| 05 Apr, 2024 | 5.96 | 6.2 | 5.91 | 6.18 | 1.68 Million |
| 04 Apr, 2024 | 6.16 | 6.17 | 6.0 | 6.01 | 731.76 Thousand |
| 03 Apr, 2024 | 5.92 | 6.07 | 5.84 | 6.05 | 1.08 Million |
| 02 Apr, 2024 | 6.06 | 6.06 | 5.84 | 5.99 | 1.11 Million |
| 01 Apr, 2024 | 6.21 | 6.3 | 6.03 | 6.2 | 890.77 Thousand |
| 28 Mar, 2024 | 6.0 | 6.34 | 5.98 | 6.17 | 1.37 Million |
| 27 Mar, 2024 | 5.98 | 6.09 | 5.91 | 6.02 | 874.47 Thousand |
| 26 Mar, 2024 | 6.02 | 6.14 | 5.95 | 5.95 | 693.22 Thousand |
600511
6730
IGEN
BOXE
9127
GWA