LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.09 | 6.16 | 5.83 | 5.87 | 631.99 Thousand |
| 03 Nov, 2023 | 6.0 | 6.19 | 5.98 | 6.11 | 1 Million |
| 02 Nov, 2023 | 5.79 | 5.95 | 5.7 | 5.94 | 1.08 Million |
| 01 Nov, 2023 | 5.79 | 5.79 | 5.58 | 5.7 | 1.06 Million |
| 31 Oct, 2023 | 5.73 | 5.93 | 5.64 | 5.83 | 538.58 Thousand |
| 30 Oct, 2023 | 5.72 | 5.8 | 5.64 | 5.71 | 831.74 Thousand |
| 27 Oct, 2023 | 5.7 | 5.72 | 5.57 | 5.63 | 902.48 Thousand |
| 26 Oct, 2023 | 5.56 | 5.83 | 5.56 | 5.7 | 1.17 Million |
| 25 Oct, 2023 | 5.59 | 5.67 | 5.5 | 5.52 | 2.01 Million |
| 24 Oct, 2023 | 5.28 | 5.69 | 5.23 | 5.65 | 2.25 Million |
600511
6730
IGEN
BOXE
9127
GWA