LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.28 | 5.34 | 5.24 | 5.28 | 628.06 Thousand |
| 18 Jun, 2024 | 5.23 | 5.47 | 5.21 | 5.29 | 1.26 Million |
| 17 Jun, 2024 | 5.25 | 5.36 | 5.2 | 5.24 | 997.5 Thousand |
| 14 Jun, 2024 | 5.34 | 5.36 | 5.15 | 5.28 | 1.3 Million |
| 13 Jun, 2024 | 5.45 | 5.52 | 5.32 | 5.42 | 1.02 Million |
| 12 Jun, 2024 | 5.38 | 5.67 | 5.36 | 5.47 | 1.36 Million |
| 11 Jun, 2024 | 5.32 | 5.39 | 5.1 | 5.28 | 1.4 Million |
| 10 Jun, 2024 | 5.6 | 5.67 | 5.28 | 5.35 | 1.62 Million |
| 07 Jun, 2024 | 5.7 | 5.86 | 5.63 | 5.65 | 787.52 Thousand |
| 06 Jun, 2024 | 5.73 | 5.83 | 5.6 | 5.8 | 631.79 Thousand |
600511
6730
IGEN
BOXE
9127
GWA