LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.8 | 7.0 | 6.78 | 6.82 | 643.94 Thousand |
| 18 Jan, 2024 | 6.68 | 6.78 | 6.62 | 6.76 | 853.88 Thousand |
| 17 Jan, 2024 | 6.84 | 6.84 | 6.54 | 6.67 | 1.88 Million |
| 16 Jan, 2024 | 6.74 | 6.98 | 6.66 | 6.85 | 872.95 Thousand |
| 12 Jan, 2024 | 7.11 | 7.13 | 6.79 | 6.85 | 1.12 Million |
| 11 Jan, 2024 | 7.08 | 7.17 | 6.91 | 7.04 | 885.99 Thousand |
| 10 Jan, 2024 | 7.61 | 7.61 | 7.12 | 7.14 | 709.97 Thousand |
| 09 Jan, 2024 | 7.57 | 7.77 | 7.36 | 7.49 | 798.18 Thousand |
| 08 Jan, 2024 | 7.47 | 7.69 | 7.34 | 7.55 | 1.22 Million |
| 05 Jan, 2024 | 7.5 | 7.68 | 7.38 | 7.5 | 2.15 Million |
600511
6730
IGEN
BOXE
9127
GWA