LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.52 | 5.63 | 5.48 | 5.5 | 945.86 Thousand |
| 18 Jul, 2024 | 5.7 | 5.76 | 5.44 | 5.5 | 3.24 Million |
| 17 Jul, 2024 | 5.58 | 5.76 | 5.5 | 5.75 | 5.29 Million |
| 16 Jul, 2024 | 5.58 | 5.71 | 5.39 | 5.66 | 3.85 Million |
| 15 Jul, 2024 | 5.36 | 5.49 | 5.27 | 5.48 | 1.56 Million |
| 12 Jul, 2024 | 5.57 | 5.66 | 5.31 | 5.33 | 1.53 Million |
| 11 Jul, 2024 | 5.19 | 5.58 | 5.09 | 5.49 | 2.13 Million |
| 10 Jul, 2024 | 5.14 | 5.14 | 4.95 | 5.04 | 1.34 Million |
| 09 Jul, 2024 | 5.08 | 5.11 | 5.01 | 5.1 | 811.31 Thousand |
| 08 Jul, 2024 | 5.21 | 5.27 | 5.08 | 5.08 | 873.03 Thousand |
600511
6730
IGEN
BOXE
9127
GWA