LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.86 | 6.97 | 6.19 | 6.62 | 1.06 Million |
| 15 Feb, 2024 | 6.99 | 7.03 | 6.8 | 6.94 | 830.14 Thousand |
| 14 Feb, 2024 | 6.75 | 6.94 | 6.64 | 6.91 | 972.45 Thousand |
| 13 Feb, 2024 | 6.64 | 6.8 | 6.52 | 6.61 | 1.23 Million |
| 12 Feb, 2024 | 6.62 | 7.0 | 6.6 | 6.99 | 1.42 Million |
| 09 Feb, 2024 | 6.5 | 6.64 | 6.46 | 6.64 | 899.39 Thousand |
| 08 Feb, 2024 | 6.06 | 6.5 | 6.05 | 6.47 | 1.01 Million |
| 07 Feb, 2024 | 6.03 | 6.08 | 5.89 | 6.01 | 831.45 Thousand |
| 06 Feb, 2024 | 5.69 | 6.04 | 5.69 | 6.0 | 1.11 Million |
| 05 Feb, 2024 | 5.97 | 5.97 | 5.65 | 5.7 | 1.71 Million |
600511
6730
IGEN
BOXE
9127
GWA