LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.06 | 6.06 | 5.84 | 5.99 | 1.11 Million |
| 01 Apr, 2024 | 6.21 | 6.3 | 6.03 | 6.2 | 890.77 Thousand |
| 28 Mar, 2024 | 6.0 | 6.34 | 5.98 | 6.17 | 1.37 Million |
| 27 Mar, 2024 | 5.98 | 6.09 | 5.91 | 6.02 | 874.47 Thousand |
| 26 Mar, 2024 | 6.02 | 6.14 | 5.95 | 5.95 | 693.22 Thousand |
| 25 Mar, 2024 | 5.96 | 6.08 | 5.93 | 6.04 | 850.78 Thousand |
| 22 Mar, 2024 | 6.12 | 6.13 | 5.93 | 5.93 | 601.74 Thousand |
| 21 Mar, 2024 | 6.26 | 6.33 | 6.07 | 6.08 | 850.29 Thousand |
| 20 Mar, 2024 | 6.2 | 6.32 | 6.01 | 6.25 | 1.21 Million |
| 19 Mar, 2024 | 6.29 | 6.56 | 6.26 | 6.32 | 1.28 Million |
600511
6730
IGEN
BOXE
9127
GWA