Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.59 | 5.59 | 5.4 | 5.42 | 1.82 Million |
| 11 Jun, 2025 | 5.71 | 5.79 | 5.57 | 5.6 | 2.03 Million |
| 10 Jun, 2025 | 5.87 | 5.93 | 5.71 | 5.72 | 1.26 Million |
| 09 Jun, 2025 | 5.87 | 6.03 | 5.78 | 5.88 | 1.69 Million |
| 06 Jun, 2025 | 5.97 | 6.01 | 5.8 | 5.84 | 923.46 Thousand |
| 05 Jun, 2025 | 5.94 | 6.01 | 5.88 | 5.93 | 1.35 Million |
| 04 Jun, 2025 | 5.96 | 6.01 | 5.89 | 5.95 | 1.33 Million |
| 03 Jun, 2025 | 5.84 | 6.05 | 5.79 | 5.96 | 1.86 Million |
| 02 Jun, 2025 | 5.93 | 5.96 | 5.76 | 5.88 | 1.79 Million |
| 30 May, 2025 | 5.91 | 6.0 | 5.86 | 5.94 | 1.49 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD