LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.65 | 5.72 | 5.52 | 5.58 | 932.6 Thousand |
| 25 Jul, 2024 | 5.54 | 5.67 | 5.48 | 5.54 | 1.03 Million |
| 24 Jul, 2024 | 5.52 | 5.64 | 5.49 | 5.5 | 748.2 Thousand |
| 23 Jul, 2024 | 5.57 | 5.73 | 5.55 | 5.57 | 861.55 Thousand |
| 22 Jul, 2024 | 5.48 | 5.6 | 5.41 | 5.58 | 759.57 Thousand |
| 19 Jul, 2024 | 5.52 | 5.63 | 5.48 | 5.5 | 945.86 Thousand |
| 18 Jul, 2024 | 5.7 | 5.76 | 5.44 | 5.5 | 3.24 Million |
| 17 Jul, 2024 | 5.58 | 5.76 | 5.5 | 5.75 | 5.29 Million |
| 16 Jul, 2024 | 5.58 | 5.71 | 5.39 | 5.66 | 3.85 Million |
| 15 Jul, 2024 | 5.36 | 5.49 | 5.27 | 5.48 | 1.56 Million |
600511
6730
IGEN
BOXE
9127
GWA