Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 27.0 27.0 27.0 27.0 2000.00
14 Jun, 1994 27.5 27.5 26.5 27.5 5350.00
13 Jun, 1994 27.5 27.5 26.5 27.5 2300.00
10 Jun, 1994 26.5 27.25 26.5 27.0 11.16 Thousand
09 Jun, 1994 26.75 26.75 26.5 26.5 800.00
08 Jun, 1994 27.0 28.0 27.0 27.0 6870.00
07 Jun, 1994 28.0 28.0 27.0 28.0 1910.00
06 Jun, 1994 27.0 28.0 27.0 27.5 3490.00
03 Jun, 1994 27.5 28.0 27.5 28.0 6050.00
02 Jun, 1994 27.5 28.0 27.5 27.5 4010.00