Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 237.93 241.36 234.82 240.96 242.05 Thousand
02 Dec, 2025 238.0 240.62 234.05 237.44 154.57 Thousand
01 Dec, 2025 237.69 238.89 235.8 236.81 235.51 Thousand
28 Nov, 2025 238.25 241.21 237.93 239.43 126.07 Thousand
26 Nov, 2025 237.74 242.17 237.41 238.84 441.6 Thousand
25 Nov, 2025 233.57 237.87 231.88 237.74 374.86 Thousand
24 Nov, 2025 229.14 233.38 227.98 232.0 550.17 Thousand
21 Nov, 2025 226.28 230.6 223.49 229.0 407.8 Thousand
20 Nov, 2025 225.16 227.28 220.28 226.05 1.3 Million
19 Nov, 2025 220.64 223.27 220.47 221.82 285.34 Thousand