Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 18.25 19.0 18.13 18.25 30.09 Thousand
15 Apr, 1994 18.25 18.5 18.13 18.5 42.1 Thousand
14 Apr, 1994 19.0 19.0 19.0 19.0 300.00
12 Apr, 1994 18.25 18.5 18.25 18.5 3950.00
11 Apr, 1994 18.25 18.75 18.25 18.75 18.92 Thousand
08 Apr, 1994 18.38 18.38 18.38 18.38 2120.00
07 Apr, 1994 18.25 18.25 18.25 18.25 2380.00