Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 19.0 20.25 19.0 20.25 9870.00
02 May, 1994 20.0 20.0 20.0 20.0 500.00
29 Apr, 1994 18.75 20.25 18.75 19.25 4860.00
28 Apr, 1994 19.5 19.5 18.75 18.75 450.00
26 Apr, 1994 19.0 19.5 19.0 19.5 500.00
25 Apr, 1994 19.0 19.0 19.0 19.0 500.00
22 Apr, 1994 18.5 19.0 18.5 19.0 500.00
21 Apr, 1994 18.5 19.0 18.5 19.0 4170.00
20 Apr, 1994 19.0 19.0 19.0 19.0 800.00
19 Apr, 1994 18.75 18.75 18.75 18.75 100.00