Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 28.25 28.25 27.5 27.5 7460.00
31 May, 1994 28.0 28.25 27.0 28.25 1910.00
27 May, 1994 27.75 28.0 27.0 27.75 5160.00
26 May, 1994 27.5 28.5 27.0 27.0 7700.00
25 May, 1994 26.5 28.0 26.5 27.0 20.62 Thousand
24 May, 1994 25.5 27.0 25.0 27.0 13.69 Thousand
23 May, 1994 25.0 25.75 24.0 24.5 7550.00
20 May, 1994 23.0 25.0 22.25 24.0 25.82 Thousand
19 May, 1994 22.25 22.5 21.75 22.38 12.36 Thousand
18 May, 1994 21.25 22.0 21.25 21.38 6770.00