Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 26.75 26.75 26.75 26.75 1000.00
28 Jun, 1994 26.0 26.75 26.0 26.38 2620.00
27 Jun, 1994 26.75 26.75 26.0 26.0 11.04 Thousand
24 Jun, 1994 26.0 26.75 26.0 26.0 5100.00
23 Jun, 1994 27.25 27.25 27.25 27.25 200.00
22 Jun, 1994 27.5 27.5 26.0 26.75 4400.00
21 Jun, 1994 26.5 27.5 26.5 27.5 1900.00
20 Jun, 1994 27.5 27.75 27.5 27.75 800.00
17 Jun, 1994 26.5 27.0 26.5 27.0 5800.00
16 Jun, 1994 26.5 27.75 26.5 27.75 3000.00