Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 26.25 26.25 26.25 26.25 2100.00
13 Jul, 1994 25.75 26.25 25.75 26.25 2090.00
12 Jul, 1994 25.75 26.25 25.75 26.25 5480.00
11 Jul, 1994 26.5 26.5 25.75 26.25 4760.00
08 Jul, 1994 26.5 26.5 26.5 26.5 500.00
07 Jul, 1994 25.75 26.5 25.75 26.5 12.57 Thousand
06 Jul, 1994 26.5 26.5 25.75 26.5 2200.00
05 Jul, 1994 26.75 26.75 25.75 26.5 9450.00
01 Jul, 1994 26.75 26.75 26.0 26.0 3970.00
30 Jun, 1994 26.38 26.38 26.0 26.0 260.00