Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 36.5 36.5 35.13 36.0 27.29 Thousand
10 Aug, 1994 35.5 35.75 35.0 35.75 7240.00
09 Aug, 1994 34.0 35.5 33.5 35.13 18.82 Thousand
08 Aug, 1994 31.5 33.5 31.5 33.5 21.57 Thousand
05 Aug, 1994 32.0 33.0 32.0 32.5 21.2 Thousand
04 Aug, 1994 32.0 32.5 32.0 32.5 300.00
03 Aug, 1994 31.5 32.0 31.0 31.5 6520.00
02 Aug, 1994 31.75 31.75 31.0 31.5 6600.00
01 Aug, 1994 31.75 31.75 31.75 31.75 500.00
29 Jul, 1994 31.75 31.75 31.0 31.75 6700.00