Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 35.75 36.25 35.75 35.75 4030.00
24 Aug, 1994 35.5 36.5 35.5 36.25 3550.00
23 Aug, 1994 34.88 36.5 34.88 36.5 29.7 Thousand
22 Aug, 1994 35.0 35.5 35.0 35.25 8240.00
19 Aug, 1994 36.0 36.0 34.5 34.5 5150.00
18 Aug, 1994 36.0 36.0 34.25 34.5 1290.00
17 Aug, 1994 34.0 35.5 34.0 35.25 3800.00
16 Aug, 1994 34.25 35.5 34.0 34.25 11.1 Thousand
15 Aug, 1994 35.75 36.25 34.25 34.25 20.45 Thousand
12 Aug, 1994 36.5 36.5 35.75 35.75 2540.00