Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 35.75 35.75 35.75 35.75 1000.00
22 Sep, 1994 35.5 35.5 35.5 35.5 1000.00
21 Sep, 1994 36.0 36.25 35.75 36.25 2050.00
20 Sep, 1994 36.25 36.25 35.5 35.5 42.39 Thousand
19 Sep, 1994 36.0 36.0 35.5 35.5 5310.00
16 Sep, 1994 35.0 36.0 35.0 36.0 1650.00
15 Sep, 1994 36.0 36.0 35.0 36.0 3350.00
14 Sep, 1994 35.75 36.0 34.75 36.0 2320.00
13 Sep, 1994 34.75 35.0 34.75 35.0 5400.00
12 Sep, 1994 34.75 35.75 34.75 35.75 3180.00