Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 36.5 36.5 35.75 35.75 720.00
06 Oct, 1994 36.5 36.5 36.13 36.5 1650.00
05 Oct, 1994 36.25 36.25 36.25 36.25 300.00
04 Oct, 1994 36.0 36.75 36.0 36.0 9450.00
03 Oct, 1994 36.0 36.5 36.0 36.5 1740.00
30 Sep, 1994 36.0 36.5 36.0 36.0 3070.00
29 Sep, 1994 36.0 36.75 36.0 36.0 6890.00
28 Sep, 1994 35.75 36.25 35.75 36.0 4500.00
27 Sep, 1994 35.75 36.25 35.75 36.0 5000.00
26 Sep, 1994 35.75 36.0 35.75 35.75 1990.00