Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 38.0 39.0 37.5 39.0 4190.00
20 Oct, 1994 37.0 37.75 37.0 37.25 3730.00
19 Oct, 1994 37.0 37.0 36.5 37.0 2550.00
18 Oct, 1994 37.0 37.13 36.5 37.0 2150.00
17 Oct, 1994 36.75 37.0 36.0 37.0 2100.00
14 Oct, 1994 36.75 36.75 35.75 36.0 2170.00
13 Oct, 1994 35.75 36.5 35.75 36.5 200.00
12 Oct, 1994 36.5 36.5 35.75 35.75 1290.00
11 Oct, 1994 36.0 36.5 35.75 36.5 2700.00
10 Oct, 1994 35.75 36.5 35.75 36.5 1480.00