Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 42.25 42.25 41.5 41.5 2500.00
17 Nov, 1994 42.0 42.25 41.5 41.5 4690.00
16 Nov, 1994 42.0 42.5 41.5 42.0 12.21 Thousand
15 Nov, 1994 42.0 42.5 42.0 42.0 6010.00
14 Nov, 1994 42.0 42.75 42.0 42.0 8280.00
11 Nov, 1994 42.75 42.75 41.75 42.75 1650.00
10 Nov, 1994 42.5 42.75 41.75 41.75 2600.00
09 Nov, 1994 43.0 43.0 41.75 42.0 8800.00
08 Nov, 1994 43.0 43.0 42.0 42.0 5780.00
07 Nov, 1994 42.75 43.5 41.0 42.0 6870.00