Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 37.25 38.0 37.25 37.25 3290.00
16 Dec, 1994 37.0 37.75 37.0 37.75 320.00
15 Dec, 1994 37.25 37.75 37.0 37.75 4650.00
14 Dec, 1994 37.75 39.25 37.25 37.25 5530.00
13 Dec, 1994 38.5 39.25 37.75 37.75 2000.00
12 Dec, 1994 39.75 39.75 37.75 37.75 2810.00
09 Dec, 1994 38.25 39.5 38.25 39.5 4550.00
08 Dec, 1994 38.25 39.5 38.25 38.25 2180.00
07 Dec, 1994 39.5 39.5 38.25 38.75 1200.00
06 Dec, 1994 38.25 38.25 38.25 38.25 500.00