Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 36.5 36.75 35.5 35.5 4820.00
03 Jan, 1995 36.75 37.5 36.5 36.5 9200.00
30 Dec, 1994 36.75 37.5 36.75 37.5 2320.00
29 Dec, 1994 36.75 37.5 36.75 37.5 240.00
28 Dec, 1994 37.5 37.5 36.75 36.75 3100.00
27 Dec, 1994 38.0 38.0 37.0 37.5 9340.00
23 Dec, 1994 37.25 38.0 37.25 38.0 1200.00
22 Dec, 1994 37.25 37.75 37.25 37.25 7200.00
21 Dec, 1994 38.0 38.0 38.0 38.0 1700.00
20 Dec, 1994 37.25 38.0 37.25 38.0 2990.00