Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 36.5 | 36.5 | 36.5 | 36.5 | 680.00 |
| 01 Feb, 1995 | 35.5 | 36.5 | 35.5 | 36.5 | 2110.00 |
| 31 Jan, 1995 | 36.5 | 36.5 | 35.5 | 36.5 | 1000.00 |
| 30 Jan, 1995 | 35.5 | 36.5 | 35.5 | 36.5 | 6200.00 |
| 27 Jan, 1995 | 36.25 | 36.5 | 35.5 | 36.5 | 2110.00 |
| 25 Jan, 1995 | 36.5 | 36.5 | 36.5 | 36.5 | 940.00 |
| 24 Jan, 1995 | 36.25 | 36.5 | 36.25 | 36.5 | 4100.00 |
| 23 Jan, 1995 | 35.5 | 36.25 | 35.5 | 36.25 | 4530.00 |
| 20 Jan, 1995 | 35.0 | 35.5 | 34.8 | 35.5 | 4650.00 |
| 19 Jan, 1995 | 34.25 | 34.25 | 34.25 | 34.25 | 180.00 |
LEDS
LEE
LEGH
LDTCW
LDWY
LE