Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 41.5 42.5 41.0 42.5 15.27 Thousand
03 Mar, 1995 41.0 41.0 40.0 41.0 10.32 Thousand
02 Mar, 1995 39.75 40.75 39.75 40.75 3600.00
01 Mar, 1995 41.25 41.25 41.0 41.0 2710.00
28 Feb, 1995 41.5 41.5 40.5 41.5 4390.00
27 Feb, 1995 41.75 41.75 40.25 40.5 10.69 Thousand
24 Feb, 1995 40.0 42.0 40.0 41.75 5200.00
23 Feb, 1995 40.0 43.0 40.0 42.0 9170.00
22 Feb, 1995 39.5 40.0 38.75 40.0 3480.00
21 Feb, 1995 38.75 39.0 38.75 39.0 3100.00