Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 43.75 43.75 43.0 43.5 5380.00
17 Mar, 1995 44.0 44.0 42.5 43.0 11.25 Thousand
16 Mar, 1995 42.5 44.5 42.5 43.0 9950.00
15 Mar, 1995 43.0 44.0 42.5 43.5 10.42 Thousand
14 Mar, 1995 43.25 43.25 42.5 43.25 1660.00
13 Mar, 1995 41.0 42.75 41.0 42.75 17.61 Thousand
10 Mar, 1995 42.5 42.5 41.0 41.0 14.37 Thousand
09 Mar, 1995 42.25 42.5 40.75 42.5 12.86 Thousand
08 Mar, 1995 40.5 42.25 40.5 40.5 1460.00
07 Mar, 1995 43.0 43.0 41.0 41.0 1100.00