Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 57.5 57.75 56.0 56.5 7190.00
17 Apr, 1995 55.5 57.5 54.0 56.0 11.14 Thousand
13 Apr, 1995 53.75 55.25 52.75 55.25 7650.00
12 Apr, 1995 53.75 53.75 52.5 53.75 6020.00
11 Apr, 1995 52.0 54.0 52.0 52.5 2820.00
10 Apr, 1995 51.5 53.5 51.5 53.5 15.61 Thousand
07 Apr, 1995 52.5 52.5 52.0 52.5 4640.00
06 Apr, 1995 53.0 53.0 51.0 52.5 17.36 Thousand
05 Apr, 1995 52.0 52.75 51.25 52.75 8640.00
04 Apr, 1995 50.5 52.0 50.0 52.0 13.83 Thousand