Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 59.75 59.75 58.0 59.75 7470.00
15 May, 1995 59.0 59.75 57.75 59.75 14.28 Thousand
12 May, 1995 58.5 59.0 57.75 57.75 5830.00
11 May, 1995 58.0 60.0 58.0 59.0 4980.00
10 May, 1995 57.0 58.5 57.0 58.25 8760.00
09 May, 1995 57.0 59.0 57.0 57.0 7000.00
08 May, 1995 57.5 58.5 55.75 58.5 2290.00
05 May, 1995 55.5 57.5 55.5 57.5 1850.00
04 May, 1995 57.5 59.5 55.75 56.25 15.12 Thousand
03 May, 1995 57.25 58.5 56.0 58.5 7410.00