Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 31.0 | 35.0 | 31.0 | 34.5 | 66.9 Thousand |
| 13 Jun, 1995 | 30.0 | 31.0 | 29.75 | 31.0 | 21.2 Thousand |
| 12 Jun, 1995 | 59.5 | 59.5 | 59.0 | 59.5 | 20.05 Thousand |
| 09 Jun, 1995 | 58.75 | 59.5 | 58.5 | 59.5 | 60.82 Thousand |
| 08 Jun, 1995 | 58.5 | 58.75 | 58.25 | 58.25 | 31.04 Thousand |
| 07 Jun, 1995 | 58.5 | 58.5 | 58.25 | 58.5 | 4400.00 |
| 06 Jun, 1995 | 58.5 | 58.5 | 58.0 | 58.5 | 3210.00 |
| 05 Jun, 1995 | 58.0 | 58.5 | 58.0 | 58.5 | 2190.00 |
| 02 Jun, 1995 | 58.25 | 58.5 | 57.75 | 58.5 | 2920.00 |
| 01 Jun, 1995 | 58.25 | 58.5 | 57.75 | 58.5 | 2700.00 |
LEDS
LEE
LEGH
LDTCW
LDWY
LE