Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 33.0 33.5 32.88 33.5 7400.00
27 Jun, 1995 32.75 33.0 32.0 33.0 5800.00
26 Jun, 1995 32.75 32.75 32.0 32.75 3000.00
23 Jun, 1995 33.0 33.0 32.0 32.25 11.6 Thousand
22 Jun, 1995 33.0 33.0 32.5 32.75 3700.00
21 Jun, 1995 33.0 33.0 32.5 32.5 7000.00
20 Jun, 1995 34.5 35.0 32.5 33.0 54.1 Thousand
19 Jun, 1995 36.25 36.25 34.75 34.75 36.8 Thousand
16 Jun, 1995 35.5 36.25 34.75 36.25 31.2 Thousand
15 Jun, 1995 35.5 38.0 34.75 35.0 95.4 Thousand