Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1995 | 57.5 | 58.25 | 57.5 | 58.25 | 4560.00 |
| 30 May, 1995 | 58.0 | 58.25 | 57.25 | 57.25 | 8780.00 |
| 26 May, 1995 | 58.0 | 58.0 | 57.25 | 57.5 | 19.76 Thousand |
| 25 May, 1995 | 57.75 | 58.0 | 57.0 | 58.0 | 8590.00 |
| 24 May, 1995 | 57.0 | 58.0 | 57.0 | 57.75 | 2600.00 |
| 23 May, 1995 | 58.5 | 58.5 | 57.0 | 58.25 | 8330.00 |
| 22 May, 1995 | 58.5 | 58.5 | 56.5 | 58.0 | 7550.00 |
| 19 May, 1995 | 59.25 | 59.25 | 57.5 | 58.5 | 8850.00 |
| 18 May, 1995 | 59.25 | 59.25 | 58.0 | 59.25 | 2890.00 |
| 17 May, 1995 | 59.75 | 59.75 | 58.25 | 58.25 | 14.24 Thousand |
LEDS
LEE
LEGH
LDTCW
LDWY
LE