Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 57.25 57.25 56.0 56.0 3320.00
01 May, 1995 56.25 57.5 56.0 56.0 6090.00
28 Apr, 1995 55.75 57.5 55.75 56.25 14.28 Thousand
27 Apr, 1995 55.5 56.75 55.5 56.75 690.00
26 Apr, 1995 58.0 58.0 55.5 56.75 6030.00
25 Apr, 1995 58.75 58.75 56.5 58.0 7500.00
24 Apr, 1995 59.0 59.0 57.0 58.75 5670.00
21 Apr, 1995 59.0 59.0 57.0 59.0 7590.00
20 Apr, 1995 57.5 60.0 56.5 59.5 22.13 Thousand
19 Apr, 1995 56.0 57.5 56.0 57.5 3390.00