Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 50.0 50.5 49.0 49.25 12.75 Thousand
31 Mar, 1995 43.75 50.0 43.5 49.5 41.38 Thousand
30 Mar, 1995 43.25 43.5 43.25 43.5 3700.00
29 Mar, 1995 43.25 43.25 42.5 43.25 6320.00
28 Mar, 1995 42.63 43.25 42.25 42.75 6560.00
27 Mar, 1995 42.0 43.25 42.0 43.25 3240.00
24 Mar, 1995 42.75 43.0 42.0 42.0 10.57 Thousand
23 Mar, 1995 43.25 43.25 42.5 42.5 4660.00
22 Mar, 1995 43.0 43.25 42.5 43.25 3260.00
21 Mar, 1995 43.0 43.75 43.0 43.5 9050.00