Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 31.25 32.75 31.25 32.75 17.6 Thousand
26 Jul, 1995 31.75 31.75 31.0 31.0 1000.00
25 Jul, 1995 31.75 31.75 31.0 31.63 20.4 Thousand
24 Jul, 1995 31.75 31.75 31.0 31.0 6100.00
21 Jul, 1995 31.75 31.75 31.0 31.75 600.00
20 Jul, 1995 31.0 31.75 31.0 31.75 4600.00
19 Jul, 1995 31.5 31.5 31.0 31.5 7700.00
18 Jul, 1995 31.5 32.0 31.5 31.5 800.00
17 Jul, 1995 32.0 32.0 32.0 32.0 1500.00
14 Jul, 1995 32.0 32.0 31.5 32.0 1100.00