Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 30.25 | 30.25 | 29.25 | 29.25 | 400.00 |
| 09 Aug, 1995 | 30.25 | 30.25 | 29.25 | 30.0 | 2200.00 |
| 08 Aug, 1995 | 30.25 | 30.25 | 29.25 | 29.25 | 2800.00 |
| 07 Aug, 1995 | 29.25 | 30.25 | 29.25 | 30.25 | 6300.00 |
| 04 Aug, 1995 | 30.25 | 30.25 | 29.5 | 30.25 | 10 Thousand |
| 03 Aug, 1995 | 30.25 | 30.25 | 29.25 | 30.25 | 20.7 Thousand |
| 02 Aug, 1995 | 30.75 | 31.25 | 30.5 | 30.5 | 8800.00 |
| 01 Aug, 1995 | 33.0 | 33.0 | 31.0 | 31.25 | 21.3 Thousand |
| 31 Jul, 1995 | 33.5 | 34.0 | 32.25 | 32.25 | 54.3 Thousand |
| 28 Jul, 1995 | 32.75 | 34.0 | 32.5 | 33.5 | 26.8 Thousand |
LEDS
LEE
LEGH
LDTCW
LDWY
LE