Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 28.75 29.5 28.75 29.5 2900.00
07 Sep, 1995 29.5 29.5 29.13 29.5 6700.00
06 Sep, 1995 29.5 29.63 28.75 28.75 6500.00
05 Sep, 1995 29.5 30.0 29.5 30.0 4300.00
01 Sep, 1995 29.5 30.25 29.5 30.0 5700.00
31 Aug, 1995 29.5 29.75 29.5 29.5 5400.00
30 Aug, 1995 29.5 30.25 29.5 29.5 10.5 Thousand
29 Aug, 1995 29.5 30.0 29.5 29.88 1600.00
28 Aug, 1995 29.5 30.0 29.5 29.5 3900.00
25 Aug, 1995 29.5 30.25 29.5 29.5 1500.00