Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 26.75 26.75 25.0 26.25 34.1 Thousand
05 Oct, 1995 26.25 26.75 26.25 26.25 1900.00
04 Oct, 1995 26.5 26.75 26.5 26.75 4600.00
03 Oct, 1995 27.0 27.0 26.5 26.5 9700.00
02 Oct, 1995 27.0 27.25 26.5 27.0 2200.00
29 Sep, 1995 26.5 27.25 26.5 27.25 1300.00
28 Sep, 1995 27.0 27.38 26.75 27.25 12.2 Thousand
27 Sep, 1995 27.5 28.0 27.0 27.0 6700.00
26 Sep, 1995 27.5 28.0 27.5 28.0 1300.00
25 Sep, 1995 28.5 28.5 27.5 27.5 5700.00