Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 27.38 27.5 27.0 27.5 4700.00
19 Oct, 1995 26.5 26.5 26.5 26.5 1100.00
18 Oct, 1995 27.38 27.38 26.5 27.38 4100.00
17 Oct, 1995 26.5 26.5 26.5 26.5 400.00
16 Oct, 1995 26.5 27.38 26.5 27.38 2100.00
13 Oct, 1995 26.75 27.38 26.75 27.38 4700.00
12 Oct, 1995 26.0 26.5 25.25 26.5 11 Thousand
11 Oct, 1995 25.38 26.0 25.25 25.25 2000.00
10 Oct, 1995 25.38 25.75 25.25 25.25 12.7 Thousand
09 Oct, 1995 25.25 26.25 25.25 26.0 4900.00