Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1995 | 25.25 | 25.25 | 24.75 | 25.25 | 3200.00 |
| 16 Nov, 1995 | 25.25 | 25.25 | 24.75 | 24.75 | 3300.00 |
| 15 Nov, 1995 | 24.75 | 25.25 | 24.75 | 25.25 | 1700.00 |
| 14 Nov, 1995 | 24.75 | 25.25 | 24.75 | 25.25 | 2900.00 |
| 13 Nov, 1995 | 25.25 | 25.25 | 24.75 | 25.25 | 1500.00 |
| 10 Nov, 1995 | 25.25 | 25.25 | 24.75 | 25.0 | 3300.00 |
| 09 Nov, 1995 | 24.5 | 25.25 | 24.5 | 25.25 | 3600.00 |
| 08 Nov, 1995 | 25.0 | 25.0 | 24.5 | 25.0 | 1900.00 |
| 07 Nov, 1995 | 24.5 | 25.0 | 24.5 | 24.5 | 1900.00 |
| 06 Nov, 1995 | 24.5 | 25.0 | 24.5 | 24.5 | 1200.00 |
LEDS
LEE
LEGH
LDTCW
LDWY
LE