Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 24.0 24.5 24.0 24.0 4200.00
01 Dec, 1995 24.0 24.5 24.0 24.0 3700.00
30 Nov, 1995 24.0 24.5 24.0 24.5 2800.00
29 Nov, 1995 24.5 24.5 24.0 24.5 2100.00
28 Nov, 1995 25.0 25.0 24.0 24.0 12.2 Thousand
27 Nov, 1995 24.25 25.0 24.25 25.0 2100.00
24 Nov, 1995 24.25 24.25 24.25 24.25 500.00
22 Nov, 1995 25.0 25.25 24.25 24.25 1900.00
21 Nov, 1995 24.75 25.25 24.75 25.25 4300.00
20 Nov, 1995 25.25 25.25 24.75 24.75 10 Thousand