Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 25.0 25.0 25.0 25.0 300.00
02 Jan, 1996 25.0 25.0 24.0 25.0 8600.00
29 Dec, 1995 23.0 25.0 23.0 25.0 14 Thousand
28 Dec, 1995 23.0 24.0 23.0 23.5 13.1 Thousand
27 Dec, 1995 23.75 23.75 23.0 23.0 2100.00
26 Dec, 1995 23.75 23.75 23.0 23.69 9600.00
22 Dec, 1995 23.25 23.75 22.5 23.0 14.1 Thousand
21 Dec, 1995 22.5 23.25 22.5 23.0 41 Thousand
20 Dec, 1995 22.75 23.25 22.5 22.5 5700.00
19 Dec, 1995 23.25 23.25 22.5 22.5 4500.00