Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 24.5 25.5 24.5 25.5 3700.00
30 Jan, 1996 24.75 25.5 24.5 25.5 6600.00
29 Jan, 1996 24.75 24.75 24.0 24.75 400.00
26 Jan, 1996 23.25 24.75 23.25 24.75 6300.00
25 Jan, 1996 23.5 23.5 23.25 23.25 900.00
24 Jan, 1996 24.25 24.25 23.25 24.25 17.7 Thousand
23 Jan, 1996 24.0 24.0 23.25 24.0 1400.00
22 Jan, 1996 24.0 24.0 23.25 24.0 1700.00
19 Jan, 1996 24.0 24.0 24.0 24.0 1000.00
18 Jan, 1996 24.0 24.0 23.63 24.0 4200.00